Cloud Technologies S.A. (CLD.WA)

PLN 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 78.0 78.0 75.0 75.2 736.00
13 Nov, 2023 81.0 81.0 78.0 78.0 559.00
10 Nov, 2023 83.8 83.8 80.0 80.0 738.00
09 Nov, 2023 81.0 83.0 81.0 83.0 675.00
08 Nov, 2023 78.2 81.0 73.0 81.0 2078.00
07 Nov, 2023 73.0 78.2 73.0 78.2 905.00
06 Nov, 2023 73.0 73.6 72.0 73.0 775.00
03 Nov, 2023 73.0 73.6 73.0 73.0 3112.00
02 Nov, 2023 66.6 73.6 66.4 73.0 1360.00
31 Oct, 2023 71.6 71.6 66.0 66.4 3819.00