Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 65.6 65.6 62.6 63.4 1481.00
04 Jan, 2024 65.0 65.6 64.0 65.6 491.00
03 Jan, 2024 65.2 66.0 65.0 65.0 773.00
02 Jan, 2024 66.8 68.0 66.0 66.0 817.00
01 Jan, 2024 66.8 66.8 66.8 66.8 -
29 Dec, 2023 67.8 68.2 66.6 66.8 1005.00
28 Dec, 2023 67.8 67.8 67.8 67.8 138.00
27 Dec, 2023 66.0 70.0 65.8 67.2 1202.00
22 Dec, 2023 69.4 70.0 65.0 70.0 1962.00
21 Dec, 2023 73.0 73.0 69.0 69.2 30.00