Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 70.0 70.0 70.0 70.0 85.00
08 Jul, 2024 70.0 70.0 69.2 69.4 304.00
05 Jul, 2024 67.4 69.2 67.4 69.2 30.00
04 Jul, 2024 67.4 69.2 67.4 69.0 238.00
03 Jul, 2024 67.4 68.6 67.4 68.6 103.00
02 Jul, 2024 69.0 70.0 67.6 70.0 74.00
01 Jul, 2024 76.0 76.2 66.0 69.0 8071.00
28 Jun, 2024 76.2 76.2 76.2 76.2 1.00
27 Jun, 2024 76.2 76.2 76.2 76.2 1.00
26 Jun, 2024 77.0 77.0 74.6 74.6 1239.00