Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 68.2 68.2 67.8 68.2 57.00
22 Jul, 2024 68.0 68.2 67.6 68.2 27.00
19 Jul, 2024 68.8 68.8 67.2 68.2 10.00
18 Jul, 2024 68.8 68.8 67.2 68.8 5.00
17 Jul, 2024 68.8 68.8 67.2 68.8 3.00
16 Jul, 2024 68.8 68.8 68.8 68.8 45.00
15 Jul, 2024 69.0 69.0 67.2 68.8 367.00
12 Jul, 2024 70.0 72.0 67.0 68.8 16.41 Thousand
11 Jul, 2024 70.0 70.0 68.6 70.0 44.00
10 Jul, 2024 70.0 70.0 69.2 69.2 5.00