Cloud Technologies S.A. (CLD.WA)

PLN 44.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 66.2 67.8 66.0 67.8 1209.00
08 Mar, 2024 66.4 66.4 65.0 66.0 323.00
07 Mar, 2024 60.2 66.0 60.2 64.0 1254.00
06 Mar, 2024 61.2 61.2 60.8 60.8 185.00
05 Mar, 2024 62.0 62.0 61.2 61.2 86.00
04 Mar, 2024 62.6 63.0 61.6 62.0 327.00
01 Mar, 2024 61.6 62.8 61.6 62.8 317.00
29 Feb, 2024 61.4 61.6 61.0 61.6 128.00
28 Feb, 2024 61.2 61.2 60.0 60.2 107.00
27 Feb, 2024 60.2 60.6 59.6 60.6 644.00