Cloud Technologies S.A. (CLD.WA)

PLN 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 77.8 77.8 75.2 76.6 217.00
19 Jun, 2024 77.0 77.2 75.2 75.2 279.00
18 Jun, 2024 77.0 77.0 77.0 77.0 1.00
17 Jun, 2024 74.4 76.8 73.8 76.8 2657.00
14 Jun, 2024 74.4 74.4 71.4 73.0 107.00
13 Jun, 2024 72.2 74.0 71.4 74.0 597.00
12 Jun, 2024 72.2 72.2 71.4 71.6 474.00
11 Jun, 2024 71.6 72.4 71.2 71.6 858.00
10 Jun, 2024 69.0 72.4 67.6 72.4 5983.00
07 Jun, 2024 69.0 69.0 67.2 67.2 21.00