Cloud Technologies S.A. (CLD.WA)

PLN 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 67.4 69.2 67.4 69.0 238.00
03 Jul, 2024 67.4 68.6 67.4 68.6 103.00
02 Jul, 2024 69.0 70.0 67.6 70.0 74.00
01 Jul, 2024 76.0 76.2 66.0 69.0 8071.00
28 Jun, 2024 76.2 76.2 76.2 76.2 1.00
27 Jun, 2024 76.2 76.2 76.2 76.2 1.00
26 Jun, 2024 77.0 77.0 74.6 74.6 1239.00
25 Jun, 2024 77.0 77.0 76.0 76.0 78.00
24 Jun, 2024 77.0 77.0 76.0 76.0 181.00
21 Jun, 2024 77.8 77.8 74.8 75.6 538.00