Cloud Technologies S.A. (CLD.WA)
PLN 44.9
(-0.22%)
PLN 44.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 75.8 | 75.8 | 73.6 | 75.8 | 62.00 |
| 02 Apr, 2024 | 76.0 | 76.0 | 72.2 | 75.8 | 507.00 |
| 28 Mar, 2024 | 75.6 | 75.8 | 75.4 | 75.8 | 267.00 |
| 27 Mar, 2024 | 75.8 | 75.8 | 75.0 | 75.0 | 458.00 |
| 26 Mar, 2024 | 76.0 | 76.0 | 74.4 | 75.2 | 199.00 |
| 25 Mar, 2024 | 75.6 | 75.8 | 74.4 | 75.8 | 657.00 |
| 22 Mar, 2024 | 75.8 | 75.8 | 74.2 | 75.4 | 1000.00 |
| 21 Mar, 2024 | 76.0 | 76.0 | 70.4 | 75.8 | 1065.00 |
| 20 Mar, 2024 | 76.0 | 76.0 | 74.0 | 75.0 | 123.00 |
| 19 Mar, 2024 | 76.0 | 76.2 | 75.8 | 75.8 | 304.00 |
300046
2333
PULM
PRAGBOS
CCEP
AEIS