Cloud Technologies S.A. (CLD.WA)

PLN 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 68.0 68.2 67.8 68.0 394.00
05 Jun, 2024 68.2 68.2 66.4 66.4 31.00
04 Jun, 2024 66.2 68.4 66.0 68.4 1121.00
03 Jun, 2024 68.8 68.8 65.4 66.2 1098.00
31 May, 2024 66.6 69.0 66.0 66.6 1418.00
29 May, 2024 70.6 70.6 65.2 66.4 1875.00
28 May, 2024 70.6 70.6 69.4 69.4 3.00
27 May, 2024 71.6 71.6 71.6 71.6 5.00
24 May, 2024 72.0 72.0 69.2 69.2 3.00
23 May, 2024 73.6 73.6 72.0 72.0 53.00