Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 62.0 62.0 61.4 61.4 217.00
05 Aug, 2024 65.0 65.0 60.8 61.0 1713.00
02 Aug, 2024 64.2 65.0 64.0 65.0 3.00
01 Aug, 2024 64.0 64.2 64.0 64.2 6.00
31 Jul, 2024 65.2 66.0 63.2 63.4 160.00
30 Jul, 2024 66.0 66.0 65.0 66.0 103.00
29 Jul, 2024 66.6 66.6 65.2 66.0 722.00
26 Jul, 2024 68.2 68.2 66.2 66.6 83.00
25 Jul, 2024 68.0 68.0 67.0 67.0 155.00
24 Jul, 2024 68.2 68.2 67.6 68.2 5.00