Cloud Technologies S.A. (CLD.WA)

PLN 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 68.8 68.8 67.2 68.8 5.00
17 Jul, 2024 68.8 68.8 67.2 68.8 3.00
16 Jul, 2024 68.8 68.8 68.8 68.8 45.00
15 Jul, 2024 69.0 69.0 67.2 68.8 367.00
12 Jul, 2024 70.0 72.0 67.0 68.8 16.41 Thousand
11 Jul, 2024 70.0 70.0 68.6 70.0 44.00
10 Jul, 2024 70.0 70.0 69.2 69.2 5.00
09 Jul, 2024 70.0 70.0 70.0 70.0 85.00
08 Jul, 2024 70.0 70.0 69.2 69.4 304.00
05 Jul, 2024 67.4 69.2 67.4 69.2 30.00