Columbus Energy S.A. (CLC.WA)
PLN 8.52
(-1.39%)
PLN 8.52
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.1 | 8.14 | 7.94 | 7.99 | 45.76 Thousand |
| 18 Feb, 2025 | 8.13 | 8.34 | 7.87 | 8.08 | 88.85 Thousand |
| 17 Feb, 2025 | 8.3 | 8.45 | 8.02 | 8.12 | 81.07 Thousand |
| 14 Feb, 2025 | 8.22 | 8.49 | 8.22 | 8.34 | 88.36 Thousand |
| 13 Feb, 2025 | 8.22 | 8.46 | 8.17 | 8.28 | 86.44 Thousand |
| 12 Feb, 2025 | 8.63 | 8.74 | 8.07 | 8.16 | 240.22 Thousand |
| 11 Feb, 2025 | 8.3 | 8.64 | 8.17 | 8.56 | 206.12 Thousand |
| 10 Feb, 2025 | 7.7 | 8.25 | 7.68 | 8.18 | 200.45 Thousand |
| 07 Feb, 2025 | 7.82 | 8.06 | 7.6 | 7.6 | 119.8 Thousand |
| 06 Feb, 2025 | 7.44 | 7.87 | 7.34 | 7.7 | 170.37 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY