Columbus Energy S.A. (CLC.WA)
PLN 8.52
(-1.39%)
PLN 8.52
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.6 | 7.6 | 7.49 | 7.49 | 5619.00 |
| 12 Jun, 2025 | 7.55 | 7.74 | 7.53 | 7.64 | 8980.00 |
| 11 Jun, 2025 | 7.79 | 7.79 | 7.62 | 7.74 | 4054.00 |
| 10 Jun, 2025 | 7.62 | 7.73 | 7.5 | 7.61 | 10.46 Thousand |
| 09 Jun, 2025 | 7.67 | 7.76 | 7.5 | 7.55 | 16.87 Thousand |
| 06 Jun, 2025 | 7.72 | 7.84 | 7.44 | 7.65 | 80.64 Thousand |
| 05 Jun, 2025 | 8.5 | 8.6 | 7.52 | 7.62 | 442.11 Thousand |
| 04 Jun, 2025 | 7.02 | 8.88 | 7.01 | 8.5 | 757.49 Thousand |
| 03 Jun, 2025 | 7.68 | 7.68 | 7.1 | 7.12 | 118.35 Thousand |
| 02 Jun, 2025 | 7.5 | 7.68 | 7.27 | 7.66 | 86.89 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY