PLN 8.52
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 8.94 | 8.99 | 8.7 | 8.8 | 94.7 Thousand |
12 May, 2025 | 9.06 | 9.21 | 8.7 | 8.95 | 137.04 Thousand |
09 May, 2025 | 9.15 | 9.4 | 8.8 | 9.06 | 210.6 Thousand |
08 May, 2025 | 9.64 | 9.64 | 9.16 | 9.18 | 123.48 Thousand |
07 May, 2025 | 9.34 | 9.85 | 9.25 | 9.64 | 231.82 Thousand |
06 May, 2025 | 9.0 | 9.5 | 9.0 | 9.25 | 273.93 Thousand |
05 May, 2025 | 8.52 | 9.04 | 8.52 | 8.78 | 139.84 Thousand |
02 May, 2025 | 8.53 | 8.76 | 8.29 | 8.52 | 91.73 Thousand |
30 Apr, 2025 | 8.77 | 8.83 | 8.3 | 8.64 | 164.43 Thousand |
29 Apr, 2025 | 9.01 | 9.24 | 8.45 | 8.69 | 352.28 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY