PLN 7.18
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 9.95 | 10.04 | 9.51 | 9.57 | 99.95 Thousand |
26 Aug, 2024 | 9.66 | 10.38 | 9.5 | 9.82 | 425.46 Thousand |
23 Aug, 2024 | 8.79 | 9.66 | 8.3 | 9.47 | 716.75 Thousand |
22 Aug, 2024 | 9.11 | 9.28 | 8.53 | 8.71 | 705.05 Thousand |
21 Aug, 2024 | 9.78 | 10.28 | 9.0 | 9.1 | 443.09 Thousand |
20 Aug, 2024 | 10.0 | 11.2 | 9.52 | 9.71 | 950.2 Thousand |
19 Aug, 2024 | 10.96 | 12.4 | 9.83 | 10.02 | 1.58 Million |
16 Aug, 2024 | 9.37 | 11.16 | 9.28 | 10.88 | 1.02 Million |
14 Aug, 2024 | 7.98 | 9.56 | 7.98 | 9.19 | 902.93 Thousand |
13 Aug, 2024 | 7.81 | 8.14 | 7.61 | 7.98 | 330.96 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY