Columbus Energy S.A. (CLC.WA)

PLN 7.18

(3.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9.95 10.04 9.51 9.57 99.95 Thousand
26 Aug, 2024 9.66 10.38 9.5 9.82 425.46 Thousand
23 Aug, 2024 8.79 9.66 8.3 9.47 716.75 Thousand
22 Aug, 2024 9.11 9.28 8.53 8.71 705.05 Thousand
21 Aug, 2024 9.78 10.28 9.0 9.1 443.09 Thousand
20 Aug, 2024 10.0 11.2 9.52 9.71 950.2 Thousand
19 Aug, 2024 10.96 12.4 9.83 10.02 1.58 Million
16 Aug, 2024 9.37 11.16 9.28 10.88 1.02 Million
14 Aug, 2024 7.98 9.56 7.98 9.19 902.93 Thousand
13 Aug, 2024 7.81 8.14 7.61 7.98 330.96 Thousand