Columbus Energy S.A. (CLC.WA)
PLN 8.52
(-1.39%)
PLN 8.52
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.19 | 7.19 | 7.01 | 7.1 | 53.27 Thousand |
| 07 Jan, 2025 | 7.33 | 7.4 | 7.11 | 7.19 | 92.37 Thousand |
| 03 Jan, 2025 | 7.46 | 7.6 | 7.22 | 7.26 | 96.9 Thousand |
| 02 Jan, 2025 | 7.16 | 7.55 | 7.1 | 7.46 | 113.35 Thousand |
| 30 Dec, 2024 | 7.29 | 7.29 | 6.9 | 7.02 | 245.32 Thousand |
| 27 Dec, 2024 | 7.31 | 7.52 | 7.15 | 7.21 | 107.64 Thousand |
| 23 Dec, 2024 | 7.46 | 7.78 | 7.28 | 7.31 | 154.16 Thousand |
| 20 Dec, 2024 | 7.81 | 8.04 | 7.24 | 7.46 | 175.72 Thousand |
| 19 Dec, 2024 | 7.18 | 8.26 | 7.11 | 7.73 | 406.61 Thousand |
| 18 Dec, 2024 | 7.0 | 7.43 | 6.95 | 7.18 | 226.41 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY