Columbus Energy S.A. (CLC.WA)
PLN 8.52
(-1.39%)
PLN 8.52
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.58 | 7.63 | 7.3 | 7.36 | 69.8 Thousand |
| 04 Feb, 2025 | 7.63 | 7.86 | 7.42 | 7.54 | 131.7 Thousand |
| 03 Feb, 2025 | 7.6 | 7.73 | 7.35 | 7.54 | 128.4 Thousand |
| 31 Jan, 2025 | 7.94 | 7.98 | 7.6 | 7.76 | 83.96 Thousand |
| 30 Jan, 2025 | 8.06 | 8.4 | 7.67 | 7.8 | 441.95 Thousand |
| 29 Jan, 2025 | 6.64 | 7.96 | 6.64 | 7.88 | 540.47 Thousand |
| 28 Jan, 2025 | 6.65 | 6.88 | 6.62 | 6.64 | 28.78 Thousand |
| 27 Jan, 2025 | 6.58 | 6.86 | 6.56 | 6.7 | 35.84 Thousand |
| 24 Jan, 2025 | 6.55 | 6.8 | 6.55 | 6.67 | 27.9 Thousand |
| 23 Jan, 2025 | 6.62 | 6.75 | 6.5 | 6.6 | 62.59 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY