Columbus Energy S.A. (CLC.WA)
PLN 8.52
(-1.39%)
PLN 8.52
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.65 | 7.84 | 7.52 | 7.69 | 38.49 Thousand |
| 04 Mar, 2025 | 7.97 | 7.97 | 7.2 | 7.5 | 149.74 Thousand |
| 03 Mar, 2025 | 8.0 | 8.1 | 7.85 | 7.97 | 47.79 Thousand |
| 28 Feb, 2025 | 8.0 | 8.28 | 7.85 | 8.07 | 80.31 Thousand |
| 27 Feb, 2025 | 8.19 | 8.27 | 8.1 | 8.15 | 30.43 Thousand |
| 26 Feb, 2025 | 8.05 | 8.32 | 8.05 | 8.2 | 33.85 Thousand |
| 25 Feb, 2025 | 8.26 | 8.4 | 8.03 | 8.05 | 55.21 Thousand |
| 24 Feb, 2025 | 8.55 | 8.63 | 8.25 | 8.4 | 54.29 Thousand |
| 21 Feb, 2025 | 7.99 | 8.7 | 7.92 | 8.5 | 220.8 Thousand |
| 20 Feb, 2025 | 7.96 | 8.1 | 7.95 | 8.0 | 43.11 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY