Columbus Energy S.A. (CLC.WA)
PLN 8.52
(-1.39%)
PLN 8.52
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.37 | 8.54 | 8.02 | 8.02 | 174.38 Thousand |
| 17 Mar, 2025 | 7.69 | 8.76 | 7.53 | 8.43 | 442.99 Thousand |
| 14 Mar, 2025 | 7.31 | 7.66 | 7.2 | 7.65 | 74.26 Thousand |
| 13 Mar, 2025 | 7.42 | 7.52 | 7.24 | 7.41 | 37.5 Thousand |
| 12 Mar, 2025 | 7.25 | 7.55 | 7.22 | 7.42 | 38.17 Thousand |
| 11 Mar, 2025 | 7.55 | 7.55 | 7.2 | 7.3 | 76.54 Thousand |
| 10 Mar, 2025 | 7.62 | 7.74 | 7.47 | 7.55 | 30.96 Thousand |
| 07 Mar, 2025 | 7.46 | 7.64 | 7.29 | 7.56 | 76.26 Thousand |
| 06 Mar, 2025 | 7.7 | 7.85 | 7.35 | 7.38 | 98.38 Thousand |
| 05 Mar, 2025 | 7.65 | 7.84 | 7.52 | 7.69 | 38.49 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY