Columbus Energy S.A. (CLC.WA)

PLN 8.52

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9.16 9.36 8.26 8.65 536.53 Thousand
03 Dec, 2024 9.18 9.74 9.1 9.12 239.69 Thousand
02 Dec, 2024 9.16 9.68 9.11 9.25 297.16 Thousand
29 Nov, 2024 9.96 10.24 9.7 9.84 164.17 Thousand
28 Nov, 2024 11.06 11.32 9.65 9.89 414.87 Thousand
27 Nov, 2024 11.0 11.16 10.56 11.06 108.63 Thousand
26 Nov, 2024 11.0 11.24 10.8 10.94 98.42 Thousand
25 Nov, 2024 10.94 11.4 10.94 11.16 96.15 Thousand
22 Nov, 2024 10.6 11.2 10.22 10.9 186.51 Thousand
21 Nov, 2024 10.2 10.68 9.96 10.46 153.68 Thousand