CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.58 | 1.64 | 1.56 | 1.6 | 358.53 Thousand |
| 18 Mar, 2024 | 1.6 | 1.62 | 1.55 | 1.58 | 679.76 Thousand |
| 15 Mar, 2024 | 1.66 | 1.66 | 1.6 | 1.6 | 423.03 Thousand |
| 14 Mar, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 215.55 Thousand |
| 13 Mar, 2024 | 1.66 | 1.68 | 1.62 | 1.63 | 443.19 Thousand |
| 12 Mar, 2024 | 1.68 | 1.7 | 1.66 | 1.66 | 266.05 Thousand |
| 11 Mar, 2024 | 1.7 | 1.72 | 1.68 | 1.7 | 162.18 Thousand |
| 08 Mar, 2024 | 1.73 | 1.73 | 1.67 | 1.7 | 188.02 Thousand |
| 07 Mar, 2024 | 1.65 | 1.71 | 1.63 | 1.71 | 299.75 Thousand |
| 06 Mar, 2024 | 1.65 | 1.68 | 1.63 | 1.65 | 249.08 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B