CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.55 | 1.65 | 1.54 | 1.56 | 1.49 Million |
| 17 Apr, 2024 | 1.58 | 1.66 | 1.52 | 1.66 | 896.25 Thousand |
| 16 Apr, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 309.46 Thousand |
| 15 Apr, 2024 | 1.57 | 1.63 | 1.57 | 1.58 | 739.33 Thousand |
| 12 Apr, 2024 | 1.67 | 1.7 | 1.64 | 1.64 | 317.78 Thousand |
| 11 Apr, 2024 | 1.7 | 1.71 | 1.62 | 1.65 | 562.88 Thousand |
| 10 Apr, 2024 | 1.68 | 1.71 | 1.66 | 1.68 | 560.24 Thousand |
| 09 Apr, 2024 | 1.7 | 1.72 | 1.65 | 1.67 | 432.8 Thousand |
| 08 Apr, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 236.8 Thousand |
| 05 Apr, 2024 | 1.71 | 1.75 | 1.68 | 1.74 | 384.78 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B