PLN 1.82
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.24 | 2.24 | 2.21 | 2.22 | 4068.00 |
18 Jun, 2025 | 2.25 | 2.25 | 2.1 | 2.17 | 192.66 Thousand |
17 Jun, 2025 | 2.29 | 2.29 | 2.25 | 2.27 | 60.41 Thousand |
16 Jun, 2025 | 2.27 | 2.28 | 2.23 | 2.23 | 82.88 Thousand |
13 Jun, 2025 | 2.24 | 2.34 | 2.23 | 2.29 | 431.95 Thousand |
12 Jun, 2025 | 2.22 | 2.33 | 2.22 | 2.26 | 283.04 Thousand |
11 Jun, 2025 | 2.24 | 2.24 | 2.2 | 2.24 | 144.25 Thousand |
10 Jun, 2025 | 2.23 | 2.24 | 2.19 | 2.24 | 108.47 Thousand |
09 Jun, 2025 | 2.18 | 2.3 | 2.15 | 2.24 | 398.08 Thousand |
06 Jun, 2025 | 2.13 | 2.19 | 2.13 | 2.18 | 136.13 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B