PLN 1.24
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.38 | 1.51 | 1.38 | 1.46 | 761.18 Thousand |
02 Jan, 2025 | 1.29 | 1.38 | 1.29 | 1.38 | 442.96 Thousand |
30 Dec, 2024 | 1.3 | 1.3 | 1.27 | 1.3 | 124.83 Thousand |
27 Dec, 2024 | 1.26 | 1.3 | 1.25 | 1.3 | 363.38 Thousand |
23 Dec, 2024 | 1.28 | 1.29 | 1.24 | 1.26 | 472.16 Thousand |
20 Dec, 2024 | 1.23 | 1.31 | 1.22 | 1.28 | 1.02 Million |
19 Dec, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 364.02 Thousand |
18 Dec, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 427.73 Thousand |
17 Dec, 2024 | 1.26 | 1.26 | 1.17 | 1.22 | 1.25 Million |
16 Dec, 2024 | 1.29 | 1.31 | 1.24 | 1.26 | 882.58 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B