PLN 1.82
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.18 | 2.2 | 2.17 | 2.17 | 17.44 Thousand |
06 Jun, 2025 | 2.13 | 2.19 | 2.13 | 2.18 | 131.13 Thousand |
05 Jun, 2025 | 2.15 | 2.18 | 2.13 | 2.15 | 105.69 Thousand |
04 Jun, 2025 | 2.11 | 2.19 | 2.08 | 2.15 | 384.81 Thousand |
03 Jun, 2025 | 2.24 | 2.24 | 1.96 | 2.12 | 1.07 Million |
02 Jun, 2025 | 2.24 | 2.26 | 2.2 | 2.24 | 124.36 Thousand |
30 May, 2025 | 2.25 | 2.26 | 2.2 | 2.26 | 179.49 Thousand |
29 May, 2025 | 2.42 | 2.42 | 2.23 | 2.26 | 1.1 Million |
28 May, 2025 | 2.37 | 2.52 | 2.36 | 2.42 | 1.23 Million |
27 May, 2025 | 2.19 | 2.37 | 2.18 | 2.36 | 1.16 Million |
NBDR
STTTF
WBO
6458
ALCU
RAY-B