CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.84 | 2.12 | 1.82 | 2.11 | 3.2 Million |
| 12 May, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 184.28 Thousand |
| 09 May, 2025 | 1.8 | 1.81 | 1.77 | 1.81 | 152.72 Thousand |
| 08 May, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 142.56 Thousand |
| 07 May, 2025 | 1.78 | 1.8 | 1.77 | 1.8 | 87.25 Thousand |
| 06 May, 2025 | 1.78 | 1.8 | 1.73 | 1.8 | 302.88 Thousand |
| 05 May, 2025 | 1.82 | 1.82 | 1.78 | 1.8 | 209.97 Thousand |
| 02 May, 2025 | 1.77 | 1.83 | 1.76 | 1.82 | 386.23 Thousand |
| 30 Apr, 2025 | 1.77 | 1.78 | 1.73 | 1.77 | 236.97 Thousand |
| 29 Apr, 2025 | 1.78 | 1.8 | 1.74 | 1.77 | 299.22 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B