PLN 1.82
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 184.28 Thousand |
09 May, 2025 | 1.8 | 1.81 | 1.77 | 1.81 | 152.72 Thousand |
08 May, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 142.56 Thousand |
07 May, 2025 | 1.78 | 1.8 | 1.77 | 1.8 | 87.25 Thousand |
06 May, 2025 | 1.78 | 1.8 | 1.73 | 1.8 | 302.88 Thousand |
05 May, 2025 | 1.82 | 1.82 | 1.78 | 1.8 | 209.97 Thousand |
02 May, 2025 | 1.77 | 1.83 | 1.76 | 1.82 | 386.23 Thousand |
30 Apr, 2025 | 1.77 | 1.78 | 1.73 | 1.77 | 236.97 Thousand |
29 Apr, 2025 | 1.78 | 1.8 | 1.74 | 1.77 | 299.22 Thousand |
28 Apr, 2025 | 1.8 | 1.82 | 1.78 | 1.78 | 290.91 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B