PLN 1.82
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 2.13 | 2.24 | 2.12 | 2.19 | 570.63 Thousand |
20 May, 2025 | 2.18 | 2.19 | 2.1 | 2.16 | 386.75 Thousand |
19 May, 2025 | 2.08 | 2.29 | 2.07 | 2.17 | 1.23 Million |
16 May, 2025 | 2.1 | 2.11 | 2.06 | 2.1 | 259.97 Thousand |
15 May, 2025 | 2.1 | 2.14 | 2.04 | 2.1 | 477.31 Thousand |
14 May, 2025 | 2.11 | 2.25 | 2.03 | 2.11 | 2.37 Million |
13 May, 2025 | 1.84 | 2.12 | 1.82 | 2.11 | 3.2 Million |
12 May, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 184.28 Thousand |
09 May, 2025 | 1.8 | 1.81 | 1.77 | 1.81 | 152.72 Thousand |
08 May, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 142.56 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B