PLN 1.82
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.25 | 2.26 | 2.2 | 2.26 | 179.49 Thousand |
29 May, 2025 | 2.42 | 2.42 | 2.23 | 2.26 | 1.1 Million |
28 May, 2025 | 2.37 | 2.52 | 2.36 | 2.42 | 1.23 Million |
27 May, 2025 | 2.19 | 2.37 | 2.18 | 2.36 | 1.16 Million |
26 May, 2025 | 2.16 | 2.18 | 2.14 | 2.17 | 136.88 Thousand |
23 May, 2025 | 2.17 | 2.18 | 2.14 | 2.17 | 257.7 Thousand |
22 May, 2025 | 2.19 | 2.24 | 2.15 | 2.17 | 344.65 Thousand |
21 May, 2025 | 2.13 | 2.24 | 2.12 | 2.19 | 570.63 Thousand |
20 May, 2025 | 2.18 | 2.19 | 2.1 | 2.16 | 386.75 Thousand |
19 May, 2025 | 2.08 | 2.29 | 2.07 | 2.17 | 1.23 Million |
NBDR
STTTF
WBO
6458
ALCU
RAY-B