CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.67 | 1.74 | 1.66 | 1.71 | 402.86 Thousand |
| 03 Apr, 2024 | 1.66 | 1.71 | 1.64 | 1.67 | 323.87 Thousand |
| 02 Apr, 2024 | 1.6 | 1.7 | 1.6 | 1.66 | 1.05 Million |
| 28 Mar, 2024 | 1.59 | 1.62 | 1.58 | 1.6 | 124.68 Thousand |
| 27 Mar, 2024 | 1.6 | 1.61 | 1.58 | 1.58 | 146.39 Thousand |
| 26 Mar, 2024 | 1.6 | 1.62 | 1.56 | 1.6 | 320.23 Thousand |
| 25 Mar, 2024 | 1.58 | 1.61 | 1.57 | 1.6 | 175.27 Thousand |
| 22 Mar, 2024 | 1.57 | 1.64 | 1.56 | 1.58 | 323.11 Thousand |
| 21 Mar, 2024 | 1.58 | 1.6 | 1.57 | 1.57 | 267.75 Thousand |
| 20 Mar, 2024 | 1.57 | 1.59 | 1.55 | 1.56 | 161.44 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B