CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.83 | 1.83 | 1.78 | 1.79 | 408.79 Thousand |
| 20 May, 2024 | 1.83 | 1.85 | 1.78 | 1.83 | 547.22 Thousand |
| 17 May, 2024 | 1.86 | 1.87 | 1.81 | 1.83 | 470.34 Thousand |
| 16 May, 2024 | 1.8 | 1.87 | 1.8 | 1.86 | 1.02 Million |
| 15 May, 2024 | 1.81 | 1.83 | 1.76 | 1.8 | 634.78 Thousand |
| 14 May, 2024 | 1.75 | 1.83 | 1.73 | 1.81 | 1.02 Million |
| 13 May, 2024 | 1.69 | 1.77 | 1.69 | 1.74 | 820.38 Thousand |
| 10 May, 2024 | 1.78 | 1.8 | 1.68 | 1.71 | 1.6 Million |
| 09 May, 2024 | 1.83 | 1.91 | 1.76 | 1.78 | 2.81 Million |
| 08 May, 2024 | 1.72 | 1.83 | 1.68 | 1.8 | 2.15 Million |
NBDR
STTTF
WBO
6458
ALCU
RAY-B