CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.75 | 1.81 | 1.74 | 1.74 | 859.95 Thousand |
| 19 Jun, 2024 | 1.71 | 1.78 | 1.7 | 1.75 | 1.03 Million |
| 18 Jun, 2024 | 1.68 | 1.75 | 1.66 | 1.7 | 716.74 Thousand |
| 17 Jun, 2024 | 1.73 | 1.75 | 1.65 | 1.68 | 719.88 Thousand |
| 14 Jun, 2024 | 1.66 | 1.68 | 1.61 | 1.63 | 459.37 Thousand |
| 13 Jun, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 244.68 Thousand |
| 12 Jun, 2024 | 1.69 | 1.69 | 1.67 | 1.68 | 133.96 Thousand |
| 11 Jun, 2024 | 1.72 | 1.73 | 1.68 | 1.68 | 162.91 Thousand |
| 10 Jun, 2024 | 1.74 | 1.74 | 1.69 | 1.7 | 200.57 Thousand |
| 07 Jun, 2024 | 1.7 | 1.75 | 1.67 | 1.74 | 369.66 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B