CI Games S.A. (CIG.WA)

PLN 1.24

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.84 1.84 1.76 1.8 567.2 Thousand
26 Jan, 2024 1.78 1.92 1.77 1.83 1.29 Million
25 Jan, 2024 1.83 1.83 1.74 1.77 516 Thousand
24 Jan, 2024 1.68 1.85 1.67 1.82 2.21 Million
23 Jan, 2024 1.63 1.68 1.62 1.66 791.48 Thousand
22 Jan, 2024 1.71 1.74 1.62 1.62 1.14 Million
19 Jan, 2024 1.78 1.81 1.66 1.71 1.57 Million
18 Jan, 2024 1.82 1.86 1.78 1.78 689.18 Thousand
17 Jan, 2024 1.9 1.9 1.8 1.81 821.63 Thousand
16 Jan, 2024 1.89 1.97 1.86 1.88 782.69 Thousand