CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.67 | 1.68 | 1.63 | 1.66 | 631.28 Thousand |
| 19 Feb, 2024 | 1.72 | 1.72 | 1.68 | 1.69 | 518.36 Thousand |
| 16 Feb, 2024 | 1.72 | 1.78 | 1.72 | 1.72 | 351.73 Thousand |
| 15 Feb, 2024 | 1.72 | 1.75 | 1.71 | 1.73 | 188.19 Thousand |
| 14 Feb, 2024 | 1.75 | 1.75 | 1.71 | 1.73 | 330.83 Thousand |
| 13 Feb, 2024 | 1.8 | 1.8 | 1.73 | 1.74 | 567.48 Thousand |
| 12 Feb, 2024 | 1.78 | 1.82 | 1.76 | 1.79 | 420.46 Thousand |
| 09 Feb, 2024 | 1.78 | 1.82 | 1.77 | 1.81 | 435.44 Thousand |
| 08 Feb, 2024 | 1.77 | 1.81 | 1.75 | 1.78 | 428.55 Thousand |
| 07 Feb, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 180.75 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B