CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.81 | 1.81 | 1.78 | 1.8 | 410.3 Thousand |
| 05 Feb, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 432.78 Thousand |
| 02 Feb, 2024 | 1.82 | 1.92 | 1.82 | 1.83 | 1.01 Million |
| 01 Feb, 2024 | 1.8 | 1.82 | 1.78 | 1.8 | 251.12 Thousand |
| 31 Jan, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 237.81 Thousand |
| 30 Jan, 2024 | 1.8 | 1.87 | 1.79 | 1.82 | 622.78 Thousand |
| 29 Jan, 2024 | 1.84 | 1.84 | 1.76 | 1.8 | 567.2 Thousand |
| 26 Jan, 2024 | 1.78 | 1.92 | 1.77 | 1.83 | 1.29 Million |
| 25 Jan, 2024 | 1.83 | 1.83 | 1.74 | 1.77 | 516 Thousand |
| 24 Jan, 2024 | 1.68 | 1.85 | 1.67 | 1.82 | 2.21 Million |
NBDR
STTTF
WBO
6458
ALCU
RAY-B