CCC S.A. (CCC.WA)

PLN 225.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 230.0 233.7 227.4 229.4 263.56 Thousand
16 Apr, 2025 234.9 237.0 229.0 231.0 336.56 Thousand
15 Apr, 2025 228.8 243.9 228.3 235.0 567.12 Thousand
14 Apr, 2025 225.3 229.4 224.9 228.8 169.21 Thousand
11 Apr, 2025 222.9 231.2 219.5 222.2 292.23 Thousand
10 Apr, 2025 226.0 226.0 215.8 224.5 479.73 Thousand
09 Apr, 2025 210.6 216.4 205.4 206.4 340.89 Thousand
08 Apr, 2025 211.2 231.8 207.1 218.4 441.05 Thousand
07 Apr, 2025 192.25 212.0 190.0 206.2 516.74 Thousand
04 Apr, 2025 225.0 229.1 211.1 212.5 442.22 Thousand