CCC S.A. (CCC.WA)

PLN 188.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 218.8 219.0 201.6 201.6 295.5 Thousand
27 Nov, 2024 215.0 218.8 213.0 218.8 163.18 Thousand
26 Nov, 2024 213.0 217.0 211.6 214.6 138.24 Thousand
25 Nov, 2024 214.6 216.2 209.2 213.0 291.09 Thousand
22 Nov, 2024 212.0 214.8 208.2 214.6 244.02 Thousand
21 Nov, 2024 204.2 212.0 202.8 212.0 238.08 Thousand
20 Nov, 2024 199.9 204.8 198.1 203.8 197.36 Thousand
19 Nov, 2024 205.8 207.6 196.2 201.2 284.3 Thousand
18 Nov, 2024 202.0 207.6 199.1 205.8 363.96 Thousand
15 Nov, 2024 194.0 205.0 190.0 202.0 490.79 Thousand