CCC S.A. (CCC.WA)
PLN 225.0
(3.45%)
PLN 225.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 232.2 | 243.0 | 232.2 | 242.6 | 408.98 Thousand |
| 08 May, 2025 | 225.1 | 234.7 | 225.1 | 232.1 | 579.85 Thousand |
| 07 May, 2025 | 221.5 | 227.8 | 221.1 | 225.9 | 251.79 Thousand |
| 06 May, 2025 | 220.0 | 221.3 | 213.1 | 220.7 | 254.45 Thousand |
| 05 May, 2025 | 225.9 | 225.9 | 218.7 | 220.0 | 190.6 Thousand |
| 02 May, 2025 | 220.0 | 226.8 | 216.8 | 225.0 | 384.07 Thousand |
| 30 Apr, 2025 | 244.0 | 244.0 | 213.6 | 217.5 | 1.23 Million |
| 29 Apr, 2025 | 237.0 | 247.2 | 236.8 | 244.5 | 293.32 Thousand |
| 28 Apr, 2025 | 229.5 | 236.2 | 229.5 | 236.2 | 206.65 Thousand |
| 25 Apr, 2025 | 229.2 | 232.9 | 226.3 | 229.5 | 228.16 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI