CCC S.A. (CCC.WA)

PLN 188.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 166.1 172.4 166.0 172.0 359.32 Thousand
30 Jan, 2025 166.4 168.2 163.3 168.0 234.19 Thousand
29 Jan, 2025 168.7 171.0 166.2 167.0 347.21 Thousand
28 Jan, 2025 176.4 176.5 163.2 166.5 386.3 Thousand
27 Jan, 2025 175.0 177.5 170.8 176.6 160.53 Thousand
24 Jan, 2025 177.0 177.9 175.4 176.0 97.46 Thousand
23 Jan, 2025 178.7 179.0 175.6 177.5 107.46 Thousand
22 Jan, 2025 180.7 181.5 176.0 177.9 120.07 Thousand
21 Jan, 2025 179.7 180.9 178.0 180.9 78.3 Thousand
20 Jan, 2025 183.9 186.0 179.7 179.7 94.29 Thousand