CCC S.A. (CCC.WA)
PLN 225.0
(3.45%)
PLN 225.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 190.5 | 191.0 | 185.45 | 186.1 | 35.57 Thousand |
| 16 Jun, 2025 | 196.0 | 197.0 | 194.2 | 195.0 | 14.54 Thousand |
| 13 Jun, 2025 | 196.0 | 200.3 | 192.5 | 195.35 | 480.54 Thousand |
| 12 Jun, 2025 | 200.0 | 200.1 | 190.55 | 195.65 | 401.72 Thousand |
| 11 Jun, 2025 | 198.55 | 200.8 | 193.0 | 199.35 | 563.98 Thousand |
| 10 Jun, 2025 | 202.0 | 203.1 | 193.65 | 198.55 | 424.57 Thousand |
| 09 Jun, 2025 | 200.0 | 202.8 | 196.1 | 200.7 | 376.09 Thousand |
| 06 Jun, 2025 | 202.0 | 202.7 | 196.2 | 197.75 | 543.96 Thousand |
| 05 Jun, 2025 | 213.3 | 214.2 | 201.5 | 201.8 | 619.35 Thousand |
| 04 Jun, 2025 | 212.8 | 216.4 | 210.9 | 213.2 | 459.23 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI