CCC S.A. (CCC.WA)
PLN 226.1
(-1.44%)
PLN 226.1
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 222.4 | 227.0 | 217.6 | 221.2 | 917.84 Thousand |
| 20 Mar, 2025 | 218.8 | 231.0 | 218.2 | 223.0 | 509.38 Thousand |
| 19 Mar, 2025 | 207.8 | 218.8 | 202.0 | 218.8 | 517.86 Thousand |
| 18 Mar, 2025 | 202.6 | 210.6 | 201.0 | 208.8 | 380.9 Thousand |
| 17 Mar, 2025 | 192.5 | 202.0 | 188.0 | 202.0 | 501.64 Thousand |
| 14 Mar, 2025 | 183.0 | 189.4 | 181.7 | 189.3 | 216.51 Thousand |
| 13 Mar, 2025 | 183.6 | 184.1 | 179.3 | 182.9 | 147.5 Thousand |
| 12 Mar, 2025 | 184.1 | 185.4 | 182.1 | 183.6 | 89.07 Thousand |
| 11 Mar, 2025 | 182.0 | 185.5 | 181.9 | 181.9 | 223.58 Thousand |
| 10 Mar, 2025 | 181.1 | 185.1 | 178.5 | 182.0 | 479.42 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI