CCC S.A. (CCC.WA)

PLN 225.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 220.0 221.3 213.1 220.7 254.45 Thousand
05 May, 2025 225.9 225.9 218.7 220.0 190.6 Thousand
02 May, 2025 220.0 226.8 216.8 225.0 384.07 Thousand
30 Apr, 2025 244.0 244.0 213.6 217.5 1.23 Million
29 Apr, 2025 237.0 247.2 236.8 244.5 293.32 Thousand
28 Apr, 2025 229.5 236.2 229.5 236.2 206.65 Thousand
25 Apr, 2025 229.2 232.9 226.3 229.5 228.16 Thousand
24 Apr, 2025 232.8 233.3 223.5 230.6 349.61 Thousand
23 Apr, 2025 228.5 235.0 226.7 234.3 335.07 Thousand
22 Apr, 2025 229.0 231.7 220.9 226.1 371.68 Thousand