CCC S.A. (CCC.WA)

PLN 188.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 192.6 193.1 189.0 191.3 166.56 Thousand
11 Dec, 2024 192.4 196.5 190.1 192.8 78.8 Thousand
10 Dec, 2024 193.9 196.3 187.6 192.4 271.6 Thousand
09 Dec, 2024 206.0 206.0 192.1 193.0 357.62 Thousand
06 Dec, 2024 206.0 209.4 203.8 205.6 199.53 Thousand
05 Dec, 2024 216.0 217.0 204.0 205.2 290.33 Thousand
04 Dec, 2024 216.2 217.6 212.4 216.0 196.23 Thousand
03 Dec, 2024 216.2 217.6 212.6 215.0 107.68 Thousand
02 Dec, 2024 207.8 215.8 205.0 215.2 183.36 Thousand
29 Nov, 2024 202.0 207.8 199.8 207.8 130.04 Thousand