CCC S.A. (CCC.WA)

PLN 188.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 178.0 194.5 172.6 194.0 505.74 Thousand
13 Nov, 2024 178.0 178.9 173.4 174.2 144.85 Thousand
12 Nov, 2024 180.7 181.2 177.1 177.1 105.58 Thousand
08 Nov, 2024 184.1 187.0 178.6 180.5 137.36 Thousand
07 Nov, 2024 181.0 183.7 178.2 178.9 120.62 Thousand
06 Nov, 2024 177.1 181.7 177.1 181.7 152.48 Thousand
05 Nov, 2024 179.9 181.1 176.1 177.1 101.95 Thousand
04 Nov, 2024 175.9 181.9 174.0 181.0 195.53 Thousand
31 Oct, 2024 173.0 178.1 171.6 176.4 132.7 Thousand
30 Oct, 2024 180.0 181.0 172.2 175.4 91.19 Thousand