CCC S.A. (CCC.WA)

PLN 225.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 227.8 231.2 223.7 227.3 380.79 Thousand
02 Apr, 2025 235.0 235.7 227.4 233.7 190.88 Thousand
01 Apr, 2025 234.0 238.0 230.8 233.8 188.21 Thousand
31 Mar, 2025 228.0 236.2 227.0 234.0 359.36 Thousand
28 Mar, 2025 224.4 236.0 222.2 234.0 315.57 Thousand
27 Mar, 2025 224.0 227.8 220.8 224.4 198.76 Thousand
26 Mar, 2025 226.0 226.6 219.2 224.8 179.63 Thousand
25 Mar, 2025 227.2 230.2 220.2 226.6 486.61 Thousand
24 Mar, 2025 221.2 227.0 218.6 227.0 280.89 Thousand
21 Mar, 2025 222.4 227.0 217.6 221.2 917.84 Thousand