CCC S.A. (CCC.WA)
PLN 225.0
(3.45%)
PLN 225.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 178.7 | 181.8 | 175.6 | 180.0 | 156.6 Thousand |
| 06 Mar, 2025 | 178.7 | 179.8 | 176.0 | 178.5 | 145.85 Thousand |
| 05 Mar, 2025 | 178.2 | 182.1 | 175.7 | 176.0 | 233.46 Thousand |
| 04 Mar, 2025 | 183.0 | 183.1 | 173.9 | 173.9 | 271.63 Thousand |
| 03 Mar, 2025 | 187.8 | 189.0 | 183.0 | 183.2 | 184.58 Thousand |
| 28 Feb, 2025 | 184.5 | 190.0 | 181.5 | 188.8 | 264.14 Thousand |
| 27 Feb, 2025 | 192.2 | 192.5 | 183.0 | 188.3 | 290.43 Thousand |
| 26 Feb, 2025 | 191.7 | 193.9 | 189.1 | 192.2 | 202.91 Thousand |
| 25 Feb, 2025 | 191.0 | 193.5 | 189.2 | 191.6 | 156.77 Thousand |
| 24 Feb, 2025 | 192.1 | 197.5 | 190.0 | 191.0 | 185.33 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI