CCC S.A. (CCC.WA)

PLN 188.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 151.9 155.4 150.3 155.0 136.93 Thousand
16 Sep, 2024 152.0 152.5 148.0 150.6 89.83 Thousand
13 Sep, 2024 150.0 153.0 149.6 152.0 119.92 Thousand
12 Sep, 2024 148.0 152.0 146.6 149.3 226.05 Thousand
11 Sep, 2024 144.0 146.6 141.3 143.3 155.31 Thousand
10 Sep, 2024 148.1 148.7 141.1 143.0 153.13 Thousand
09 Sep, 2024 147.8 149.7 145.3 147.5 60.31 Thousand
06 Sep, 2024 150.6 153.8 146.4 147.2 121.49 Thousand
05 Sep, 2024 155.5 156.9 150.0 150.1 80.65 Thousand
04 Sep, 2024 155.0 157.4 148.8 155.9 127.78 Thousand