CCC S.A. (CCC.WA)

PLN 225.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 182.0 189.2 181.6 186.2 221.5 Thousand
09 Jan, 2025 180.6 183.2 179.1 181.8 88.06 Thousand
08 Jan, 2025 186.5 189.1 180.5 181.4 194.2 Thousand
07 Jan, 2025 191.1 194.1 186.1 186.4 153.2 Thousand
03 Jan, 2025 197.0 198.0 190.3 190.3 156.95 Thousand
02 Jan, 2025 187.5 195.8 187.5 195.8 392.59 Thousand
30 Dec, 2024 186.6 187.8 183.8 183.8 86.78 Thousand
27 Dec, 2024 184.9 187.3 182.2 186.7 57.86 Thousand
23 Dec, 2024 183.4 185.7 182.2 183.9 60.46 Thousand
20 Dec, 2024 188.0 188.0 183.3 183.3 353.3 Thousand