CCC S.A. (CCC.WA)

PLN 188.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 140.3 141.4 137.7 139.6 159.59 Thousand
19 Aug, 2024 137.5 140.5 136.5 139.1 187.5 Thousand
16 Aug, 2024 134.7 138.7 131.8 138.7 230 Thousand
14 Aug, 2024 135.2 137.2 128.0 132.1 243.57 Thousand
13 Aug, 2024 130.3 135.2 128.9 135.2 252.85 Thousand
12 Aug, 2024 124.3 130.6 123.6 130.6 244.59 Thousand
09 Aug, 2024 131.3 132.8 123.6 123.6 435.2 Thousand
08 Aug, 2024 126.4 132.4 116.4 132.1 846.07 Thousand
07 Aug, 2024 124.0 127.8 121.4 127.7 255.32 Thousand
06 Aug, 2024 118.4 122.7 116.2 122.2 272.3 Thousand