CCC S.A. (CCC.WA)
PLN 225.0
(3.45%)
PLN 225.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 177.0 | 177.9 | 175.4 | 176.0 | 97.46 Thousand |
| 23 Jan, 2025 | 178.7 | 179.0 | 175.6 | 177.5 | 107.46 Thousand |
| 22 Jan, 2025 | 180.7 | 181.5 | 176.0 | 177.9 | 120.07 Thousand |
| 21 Jan, 2025 | 179.7 | 180.9 | 178.0 | 180.9 | 78.3 Thousand |
| 20 Jan, 2025 | 183.9 | 186.0 | 179.7 | 179.7 | 94.29 Thousand |
| 17 Jan, 2025 | 182.1 | 184.8 | 181.3 | 184.8 | 190.02 Thousand |
| 16 Jan, 2025 | 184.9 | 185.5 | 182.0 | 182.0 | 69.34 Thousand |
| 15 Jan, 2025 | 185.0 | 185.6 | 179.9 | 184.0 | 160.1 Thousand |
| 14 Jan, 2025 | 184.0 | 186.5 | 182.8 | 184.2 | 207.64 Thousand |
| 13 Jan, 2025 | 187.9 | 187.9 | 181.8 | 182.5 | 97.94 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI