CCC S.A. (CCC.WA)

PLN 225.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 185.5 188.6 184.0 188.5 121.34 Thousand
18 Dec, 2024 184.2 191.8 184.2 188.0 139.47 Thousand
17 Dec, 2024 189.0 189.0 183.4 185.3 221.35 Thousand
16 Dec, 2024 189.0 192.0 186.4 189.0 179.42 Thousand
13 Dec, 2024 191.3 194.1 189.2 189.2 158.11 Thousand
12 Dec, 2024 192.6 193.1 189.0 191.3 166.56 Thousand
11 Dec, 2024 192.4 196.5 190.1 192.8 78.8 Thousand
10 Dec, 2024 193.9 196.3 187.6 192.4 271.6 Thousand
09 Dec, 2024 206.0 206.0 192.1 193.0 357.62 Thousand
06 Dec, 2024 206.0 209.4 203.8 205.6 199.53 Thousand