CCC S.A. (CCC.WA)

PLN 188.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 116.1 120.8 115.6 120.8 134.44 Thousand
05 Jul, 2024 118.5 121.1 116.3 116.4 79.63 Thousand
04 Jul, 2024 119.0 119.5 116.6 118.2 65.28 Thousand
03 Jul, 2024 113.3 118.5 113.3 118.5 116.91 Thousand
02 Jul, 2024 117.5 118.9 113.2 114.5 426.39 Thousand
01 Jul, 2024 122.9 124.9 117.5 117.8 177.26 Thousand
28 Jun, 2024 124.6 126.0 121.5 123.0 100.96 Thousand
27 Jun, 2024 124.0 127.3 123.5 124.6 95.13 Thousand
26 Jun, 2024 123.5 127.0 122.1 124.5 187.06 Thousand
25 Jun, 2024 134.1 135.8 120.7 123.0 355.03 Thousand