CCC S.A. (CCC.WA)

PLN 188.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 144.8 144.9 139.5 139.6 139.89 Thousand
07 Jun, 2024 143.9 145.1 141.2 144.9 191.2 Thousand
06 Jun, 2024 136.2 144.0 136.2 143.8 240.37 Thousand
05 Jun, 2024 141.0 141.4 135.6 136.2 126.52 Thousand
04 Jun, 2024 137.6 140.3 135.0 140.3 150.15 Thousand
03 Jun, 2024 133.9 137.9 133.1 137.8 204.85 Thousand
31 May, 2024 134.2 135.7 132.0 133.5 287.72 Thousand
29 May, 2024 130.0 134.6 126.0 134.2 311.61 Thousand
28 May, 2024 130.0 131.8 129.0 130.0 83.16 Thousand
27 May, 2024 133.4 135.7 130.9 131.0 81.49 Thousand