CCC S.A. (CCC.WA)
PLN 225.0
(3.45%)
PLN 225.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 158.2 | 178.0 | 157.1 | 178.0 | 755.69 Thousand |
| 24 Sep, 2024 | 155.6 | 157.5 | 151.6 | 152.1 | 126.73 Thousand |
| 23 Sep, 2024 | 153.5 | 157.0 | 149.6 | 155.6 | 123.3 Thousand |
| 20 Sep, 2024 | 155.1 | 157.4 | 152.3 | 153.7 | 242.06 Thousand |
| 19 Sep, 2024 | 153.9 | 158.3 | 153.9 | 158.3 | 223.37 Thousand |
| 18 Sep, 2024 | 153.4 | 154.8 | 152.0 | 153.8 | 106.44 Thousand |
| 17 Sep, 2024 | 151.9 | 155.4 | 150.3 | 155.0 | 136.93 Thousand |
| 16 Sep, 2024 | 152.0 | 152.5 | 148.0 | 150.6 | 89.83 Thousand |
| 13 Sep, 2024 | 150.0 | 153.0 | 149.6 | 152.0 | 119.92 Thousand |
| 12 Sep, 2024 | 148.0 | 152.0 | 146.6 | 149.3 | 226.05 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI