CCC S.A. (CCC.WA)

PLN 188.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 110.0 126.0 110.0 126.0 2.75 Million
09 May, 2024 98.7 101.8 98.3 101.7 290.57 Thousand
08 May, 2024 97.55 98.8 95.9 98.8 248.38 Thousand
07 May, 2024 98.9 99.8 97.2 97.55 310.62 Thousand
06 May, 2024 94.0 98.9 93.7 98.9 365.56 Thousand
02 May, 2024 94.55 94.9 91.6 93.5 214.53 Thousand
30 Apr, 2024 93.1 94.55 91.95 94.55 280.81 Thousand
29 Apr, 2024 88.5 93.1 88.15 93.1 402.2 Thousand
26 Apr, 2024 85.5 87.5 85.45 87.5 136.82 Thousand
25 Apr, 2024 86.8 86.8 84.2 85.2 174.07 Thousand