CCC S.A. (CCC.WA)
PLN 225.0
(3.45%)
PLN 225.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 144.0 | 146.6 | 141.3 | 143.3 | 155.31 Thousand |
| 10 Sep, 2024 | 148.1 | 148.7 | 141.1 | 143.0 | 153.13 Thousand |
| 09 Sep, 2024 | 147.8 | 149.7 | 145.3 | 147.5 | 60.31 Thousand |
| 06 Sep, 2024 | 150.6 | 153.8 | 146.4 | 147.2 | 121.49 Thousand |
| 05 Sep, 2024 | 155.5 | 156.9 | 150.0 | 150.1 | 80.65 Thousand |
| 04 Sep, 2024 | 155.0 | 157.4 | 148.8 | 155.9 | 127.78 Thousand |
| 03 Sep, 2024 | 158.8 | 159.6 | 156.1 | 157.8 | 119.58 Thousand |
| 02 Sep, 2024 | 156.6 | 160.0 | 154.2 | 158.9 | 258.42 Thousand |
| 30 Aug, 2024 | 155.1 | 156.3 | 152.5 | 155.1 | 244.19 Thousand |
| 29 Aug, 2024 | 141.5 | 155.0 | 141.5 | 155.0 | 484.06 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI