CCC S.A. (CCC.WA)
PLN 225.0
(3.45%)
PLN 225.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 144.8 | 145.0 | 141.8 | 142.8 | 144.67 Thousand |
| 27 Aug, 2024 | 142.0 | 144.9 | 141.0 | 144.9 | 132.81 Thousand |
| 26 Aug, 2024 | 139.1 | 142.0 | 139.1 | 142.0 | 123.35 Thousand |
| 23 Aug, 2024 | 138.6 | 141.4 | 136.0 | 140.5 | 113.26 Thousand |
| 22 Aug, 2024 | 140.9 | 142.0 | 138.8 | 139.4 | 109.87 Thousand |
| 21 Aug, 2024 | 139.0 | 141.0 | 138.6 | 140.6 | 97.13 Thousand |
| 20 Aug, 2024 | 140.3 | 141.4 | 137.7 | 139.6 | 159.59 Thousand |
| 19 Aug, 2024 | 137.5 | 140.5 | 136.5 | 139.1 | 187.5 Thousand |
| 16 Aug, 2024 | 134.7 | 138.7 | 131.8 | 138.7 | 230 Thousand |
| 14 Aug, 2024 | 135.2 | 137.2 | 128.0 | 132.1 | 243.57 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI