CCC S.A. (CCC.WA)
PLN 225.0
(3.45%)
PLN 225.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 121.1 | 122.4 | 120.3 | 121.6 | 71 Thousand |
| 29 Jul, 2024 | 119.0 | 122.0 | 118.6 | 122.0 | 92.84 Thousand |
| 26 Jul, 2024 | 116.7 | 119.0 | 114.3 | 119.0 | 84.44 Thousand |
| 25 Jul, 2024 | 117.0 | 118.4 | 114.0 | 116.3 | 145.37 Thousand |
| 24 Jul, 2024 | 118.2 | 120.2 | 116.6 | 119.5 | 95.76 Thousand |
| 23 Jul, 2024 | 123.9 | 123.9 | 117.9 | 118.1 | 137.86 Thousand |
| 22 Jul, 2024 | 122.0 | 124.4 | 120.5 | 123.9 | 57.24 Thousand |
| 19 Jul, 2024 | 123.0 | 123.8 | 120.3 | 122.0 | 110.95 Thousand |
| 18 Jul, 2024 | 121.9 | 124.9 | 118.8 | 124.9 | 115.91 Thousand |
| 17 Jul, 2024 | 119.0 | 123.0 | 118.4 | 122.3 | 166.89 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI