CCC S.A. (CCC.WA)
PLN 225.0
(3.45%)
PLN 225.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 122.9 | 124.9 | 117.5 | 117.8 | 177.26 Thousand |
| 28 Jun, 2024 | 124.6 | 126.0 | 121.5 | 123.0 | 100.96 Thousand |
| 27 Jun, 2024 | 124.0 | 127.3 | 123.5 | 124.6 | 95.13 Thousand |
| 26 Jun, 2024 | 123.5 | 127.0 | 122.1 | 124.5 | 187.06 Thousand |
| 25 Jun, 2024 | 134.1 | 135.8 | 120.7 | 123.0 | 355.03 Thousand |
| 24 Jun, 2024 | 130.8 | 135.9 | 128.6 | 135.2 | 137.4 Thousand |
| 21 Jun, 2024 | 130.4 | 132.5 | 129.5 | 131.0 | 211.76 Thousand |
| 20 Jun, 2024 | 127.4 | 131.8 | 127.2 | 130.3 | 124.96 Thousand |
| 19 Jun, 2024 | 126.5 | 128.5 | 125.0 | 126.9 | 57.21 Thousand |
| 18 Jun, 2024 | 130.0 | 131.9 | 125.4 | 126.5 | 148.3 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI