CCC S.A. (CCC.WA)
PLN 225.0
(3.45%)
PLN 225.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 121.1 | 129.5 | 117.6 | 129.5 | 230.93 Thousand |
| 14 Jun, 2024 | 127.0 | 129.3 | 121.9 | 122.5 | 352.78 Thousand |
| 13 Jun, 2024 | 136.0 | 137.9 | 126.9 | 127.0 | 326.98 Thousand |
| 12 Jun, 2024 | 134.6 | 136.9 | 133.1 | 134.0 | 132.81 Thousand |
| 11 Jun, 2024 | 139.0 | 139.5 | 131.2 | 134.5 | 247.83 Thousand |
| 10 Jun, 2024 | 144.8 | 144.9 | 139.5 | 139.6 | 139.89 Thousand |
| 07 Jun, 2024 | 143.9 | 145.1 | 141.2 | 144.9 | 191.2 Thousand |
| 06 Jun, 2024 | 136.2 | 144.0 | 136.2 | 143.8 | 240.37 Thousand |
| 05 Jun, 2024 | 141.0 | 141.4 | 135.6 | 136.2 | 126.52 Thousand |
| 04 Jun, 2024 | 137.6 | 140.3 | 135.0 | 140.3 | 150.15 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI