CCC S.A. (CCC.WA)
PLN 225.0
(3.45%)
PLN 225.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 131.7 | 134.5 | 131.1 | 133.2 | 201.68 Thousand |
| 16 May, 2024 | 129.6 | 135.3 | 129.4 | 132.8 | 418.08 Thousand |
| 15 May, 2024 | 127.0 | 129.4 | 124.6 | 129.4 | 232.88 Thousand |
| 14 May, 2024 | 124.0 | 126.8 | 120.6 | 126.7 | 564.18 Thousand |
| 13 May, 2024 | 125.1 | 126.9 | 120.6 | 126.0 | 556.41 Thousand |
| 10 May, 2024 | 110.0 | 126.0 | 110.0 | 126.0 | 2.75 Million |
| 09 May, 2024 | 98.7 | 101.8 | 98.3 | 101.7 | 290.57 Thousand |
| 08 May, 2024 | 97.55 | 98.8 | 95.9 | 98.8 | 248.38 Thousand |
| 07 May, 2024 | 98.9 | 99.8 | 97.2 | 97.55 | 310.62 Thousand |
| 06 May, 2024 | 94.0 | 98.9 | 93.7 | 98.9 | 365.56 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI