CCC S.A. (CCC.WA)

PLN 188.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 62.0 62.5 59.0 61.16 308.18 Thousand
28 Dec, 2023 63.24 63.48 61.7 62.02 163.24 Thousand
27 Dec, 2023 63.6 64.66 62.58 63.3 174.72 Thousand
22 Dec, 2023 65.0 65.72 63.64 63.7 144.31 Thousand
21 Dec, 2023 65.2 66.18 63.3 65.28 214 Thousand
20 Dec, 2023 67.0 68.5 64.5 65.9 431.45 Thousand
19 Dec, 2023 62.3 65.84 62.2 65.6 432.2 Thousand
18 Dec, 2023 58.5 62.48 58.04 62.3 449.57 Thousand
15 Dec, 2023 59.4 60.26 58.52 58.88 312.68 Thousand
14 Dec, 2023 60.0 60.5 59.1 59.34 166.97 Thousand