CCC S.A. (CCC.WA)
PLN 225.0
(3.45%)
PLN 225.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 128.1 | 130.1 | 123.8 | 127.9 | 293.51 Thousand |
| 12 Jul, 2024 | 119.6 | 123.9 | 118.3 | 123.9 | 102.71 Thousand |
| 11 Jul, 2024 | 117.9 | 119.6 | 115.2 | 119.6 | 97.56 Thousand |
| 10 Jul, 2024 | 120.0 | 120.9 | 117.9 | 117.9 | 62.2 Thousand |
| 09 Jul, 2024 | 120.8 | 122.5 | 118.4 | 121.1 | 76.53 Thousand |
| 08 Jul, 2024 | 116.1 | 120.8 | 115.6 | 120.8 | 134.44 Thousand |
| 05 Jul, 2024 | 118.5 | 121.1 | 116.3 | 116.4 | 79.63 Thousand |
| 04 Jul, 2024 | 119.0 | 119.5 | 116.6 | 118.2 | 65.28 Thousand |
| 03 Jul, 2024 | 113.3 | 118.5 | 113.3 | 118.5 | 116.91 Thousand |
| 02 Jul, 2024 | 117.5 | 118.9 | 113.2 | 114.5 | 426.39 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI