CCC S.A. (CCC.WA)

PLN 225.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 177.1 181.7 177.1 181.7 152.48 Thousand
05 Nov, 2024 179.9 181.1 176.1 177.1 101.95 Thousand
04 Nov, 2024 175.9 181.9 174.0 181.0 195.53 Thousand
31 Oct, 2024 173.0 178.1 171.6 176.4 132.7 Thousand
30 Oct, 2024 180.0 181.0 172.2 175.4 91.19 Thousand
29 Oct, 2024 176.0 180.9 174.7 180.0 92.79 Thousand
28 Oct, 2024 175.7 176.9 172.8 176.6 50.38 Thousand
25 Oct, 2024 176.4 177.4 173.6 174.0 89.34 Thousand
24 Oct, 2024 172.9 178.0 171.8 176.5 129.44 Thousand
23 Oct, 2024 171.8 177.8 167.8 172.8 247.44 Thousand